ORCL261106P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 19.05 | 19.05 | 19.05 | 19.05 | -4.607% | 1 | 13 | 0.000% |
| 2026-10-05 | 19.97 | 19.97 | 19.97 | 19.97 | -21.098% | 1 | 12 | -4.607% |
| 2026-09-30 | 25.31 | 25.31 | 25.31 | 25.31 | +1.851% | 1 | 11 | -24.733% |
| 2026-09-29 | 24.87 | 24.87 | 24.85 | 24.85 | -12.035% | 5 | 6 | -23.340% |
| 2026-09-28 | 28.25 | 28.25 | 28.25 | 28.25 | +12.550% | 1 | 5 | -32.566% |
| 2026-09-24 | 24.55 | 27.40 | 24.55 | 25.10 | 0.000% | 7 | 5 | -24.104% |