ORCL261106P00150000
ORCL Nov 6 2026 150.00 Put
optionOPRA
EODOct 6, 2026
11.36USD-11.388%(-1.46)9Vol96OI
ORCL261106P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 12.06 | 12.06 | 11.36 | 11.36 | -11.388% | 9 | 101 | 0.000% |
| 2026-10-05 | 12.76 | 12.87 | 12.67 | 12.82 | -8.754% | 19 | 88 | -11.388% |
| 2026-10-02 | 13.78 | 14.95 | 12.50 | 14.05 | -15.054% | 21 | 82 | -19.146% |
| 2026-09-29 | 19.61 | 19.61 | 16.54 | 16.54 | -20.097% | 64 | 18 | -31.318% |
| 2026-09-28 | 20.90 | 20.90 | 20.04 | 20.70 | +27.385% | 16 | 2 | -45.121% |
| 2026-09-24 | 19.75 | 19.75 | 16.25 | 16.25 | 0.000% | 2 | 2 | -30.092% |