ORCL261106P00148000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 10.50 | 10.50 | 9.9500 | 10.45 | -9.130% | 9 | 50 | 0.000% |
| 2026-10-05 | 10.70 | 11.50 | 10.7000 | 11.50 | +0.877% | 5 | 48 | -9.130% |
| 2026-10-02 | 12.55 | 12.55 | 11.4000 | 11.40 | -28.527% | 39 | 10 | -8.333% |
| 2026-09-29 | 15.75 | 15.95 | 15.7500 | 15.95 | -14.339% | 5 | 5 | -34.483% |
| 2026-09-24 | 18.50 | 18.81 | 18.5000 | 18.62 | 0.000% | 5 | 5 | -43.878% |