ORCL261106P00147000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | -11.402% | 1 | 22 | 0.000% |
| 2026-10-05 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -1.382% | 7 | 17 | -11.402% |
| 2026-10-02 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -24.548% | 1 | 16 | -12.627% |
| 2026-10-01 | 14.3800 | 14.3800 | 14.3800 | 14.3800 | -4.452% | 10 | 6 | -34.075% |
| 2026-09-29 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +0.669% | 1 | 5 | -37.010% |
| 2026-09-25 | 14.7000 | 14.9500 | 14.7000 | 14.9500 | 0.000% | 6 | 0 | -36.589% |