ORCL261106P00146000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 9.3500 | 9.3500 | 8.8000 | 9.3300 | -7.624% | 7 | 10 | 0.000% |
| 2026-10-05 | 9.6500 | 10.1000 | 9.6500 | 10.1000 | -44.013% | 5 | 6 | -7.624% |
| 2026-09-28 | 18.0400 | 18.0400 | 18.0400 | 18.0400 | +28.399% | 1 | 5 | -48.282% |
| 2026-09-25 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -6.020% | 4 | 2 | -33.594% |
| 2026-09-24 | 15.1400 | 15.1400 | 14.9500 | 14.9500 | 0.000% | 3 | 2 | -37.592% |