ORCL261106P00145000
ORCL Nov 6 2026 145.00 Put
optionOPRA
EODOct 6, 2026
8.83USD-7.539%(-0.72)170Vol109OI
ORCL261106P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 8.7400 | 9.0000 | 8.1900 | 8.8300 | -7.539% | 170 | 77 | 0.000% |
| 2026-10-05 | 9.5000 | 9.6900 | 8.7900 | 9.5500 | -8.612% | 9 | 70 | -7.539% |
| 2026-10-02 | 10.1400 | 11.4800 | 10.1400 | 10.4500 | -28.179% | 6 | 69 | -15.502% |
| 2026-10-01 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +8.582% | 1 | 70 | -39.313% |
| 2026-09-30 | 14.0000 | 14.0000 | 13.4000 | 13.4000 | -3.736% | 4 | 66 | -34.104% |
| 2026-09-29 | 13.9200 | 13.9200 | 13.9200 | 13.9200 | -16.647% | 8 | 58 | -36.566% |
| 2026-09-28 | 16.9000 | 16.9500 | 16.0200 | 16.7000 | +24.627% | 24 | 35 | -47.126% |
| 2026-09-25 | 13.4000 | 13.4000 | 13.3500 | 13.4000 | +3.876% | 6 | 34 | -34.104% |
| 2026-09-24 | 16.4500 | 16.4500 | 12.9000 | 12.9000 | 0.000% | 34 | 34 | -31.550% |