ORCL261106P00144000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 8.0500 | 8.4100 | 7.8700 | 8.4100 | -6.556% | 15 | 32 | 0.000% |
| 2026-10-05 | 8.7000 | 9.1500 | 8.7000 | 9.0000 | -4.255% | 25 | 11 | -6.556% |
| 2026-10-02 | 10.2500 | 10.2500 | 9.4000 | 9.4000 | -39.744% | 6 | 8 | -10.532% |
| 2026-09-29 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +22.353% | 1 | 8 | -46.090% |
| 2026-09-25 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | 0.000% | 9 | 0 | -34.039% |