ORCL261106P00143000
ORCL Nov 6 2026 143.00 Put
optionOPRA
EODOct 6, 2026
7.42USD-13.216%(-1.13)27Vol17OI
ORCL261106P00143000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 7.6200 | 7.7000 | 7.4200 | 7.4200 | -13.216% | 27 | 12 | 0.000% |
| 2026-10-05 | 8.1700 | 8.7000 | 8.1700 | 8.5500 | -9.043% | 18 | 9 | -13.216% |
| 2026-10-02 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -23.887% | 1 | 8 | -21.064% |
| 2026-09-30 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +2.066% | 4 | 4 | -39.919% |
| 2026-09-25 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | 0.000% | 4 | 0 | -38.678% |