ORCL261106P00141000
ORCL Nov 6 2026 141.00 Put
optionOPRA
EODOct 6, 2026
6.60USD-14.839%(-1.15)25Vol40OI
ORCL261106P00141000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 6.9700 | 6.9700 | 6.3700 | 6.6000 | -14.839% | 25 | 37 | 0.000% |
| 2026-10-05 | 7.6500 | 7.7500 | 7.1400 | 7.7500 | -9.884% | 18 | 39 | -14.839% |
| 2026-10-02 | 8.8400 | 9.1700 | 7.6700 | 8.6000 | -22.172% | 15 | 38 | -23.256% |
| 2026-09-30 | 11.1000 | 11.1000 | 11.0500 | 11.0500 | -15.777% | 35 | 5 | -40.271% |
| 2026-09-29 | 13.1200 | 13.1200 | 13.1200 | 13.1200 | -1.205% | 1 | 4 | -49.695% |
| 2026-09-28 | 13.2800 | 13.2800 | 13.2800 | 13.2800 | +20.727% | 1 | 3 | -50.301% |
| 2026-09-24 | 11.7500 | 11.7500 | 11.0000 | 11.0000 | 0.000% | 3 | 3 | -40.000% |