ORCL261106P00139000
ORCL Nov 6 2026 139.00 Put
optionOPRA
EODOct 6, 2026
5.70USD-13.242%(-0.87)18Vol60OI
ORCL261106P00139000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.7500 | 5.8000 | 5.5500 | 5.7000 | -13.242% | 18 | 65 | 0.000% |
| 2026-10-05 | 6.2500 | 6.7200 | 6.2500 | 6.5700 | -11.216% | 22 | 62 | -13.242% |
| 2026-10-02 | 7.5200 | 8.3000 | 7.4000 | 7.4000 | -31.291% | 21 | 60 | -22.973% |
| 2026-10-01 | 10.0300 | 10.7700 | 10.0300 | 10.7700 | +8.241% | 11 | 56 | -47.075% |
| 2026-09-30 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -0.699% | 4 | 52 | -42.714% |
| 2026-09-29 | 10.0000 | 10.0200 | 8.4500 | 10.0200 | -16.500% | 21 | 52 | -43.114% |
| 2026-09-28 | 11.5500 | 12.0000 | 11.5500 | 12.0000 | +22.449% | 101 | 104 | -52.500% |
| 2026-09-25 | 9.4700 | 9.8000 | 9.4700 | 9.8000 | +0.823% | 102 | 13 | -41.837% |
| 2026-09-24 | 10.0300 | 10.1800 | 9.7200 | 9.7200 | 0.000% | 13 | 13 | -41.358% |