ORCL261106P00138000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 5.7000 | 6.2300 | 5.7000 | 6.1500 | -12.766% | 8 | 30 | 0.000% |
| 2026-10-02 | 6.5000 | 7.7000 | 6.5000 | 7.0500 | -30.198% | 26 | 27 | -12.766% |
| 2026-10-01 | 9.4800 | 10.1000 | 9.4800 | 10.1000 | +7.447% | 6 | 24 | -39.109% |
| 2026-09-30 | 9.5000 | 9.5000 | 9.4000 | 9.4000 | -1.571% | 7 | 20 | -34.574% |
| 2026-09-29 | 8.5300 | 9.5500 | 7.7000 | 9.5500 | -21.074% | 16 | 18 | -35.602% |
| 2026-09-28 | 12.4600 | 12.4600 | 11.9400 | 12.1000 | +29.412% | 7 | 16 | -49.174% |
| 2026-09-25 | 9.1300 | 9.3500 | 9.1000 | 9.3500 | +0.538% | 8 | 9 | -34.225% |
| 2026-09-24 | 10.0300 | 11.6000 | 9.3000 | 9.3000 | 0.000% | 12 | 9 | -33.871% |