ORCL261106P00136000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.8800 | 4.8800 | 4.5600 | 4.7800 | -5.906% | 27 | 91 | 0.000% |
| 2026-10-05 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -16.721% | 5 | 96 | -5.906% |
| 2026-10-02 | 6.3800 | 6.7500 | 5.8300 | 6.1000 | -24.691% | 5 | 96 | -21.639% |
| 2026-10-01 | 8.9000 | 8.9000 | 7.7800 | 8.1000 | +0.248% | 22 | 77 | -40.988% |
| 2026-09-30 | 8.8500 | 9.0800 | 8.0800 | 8.0800 | -3.234% | 42 | 62 | -40.842% |
| 2026-09-29 | 9.9800 | 9.9800 | 7.3400 | 8.3500 | -24.091% | 23 | 57 | -42.754% |
| 2026-09-28 | 10.3500 | 11.0600 | 10.1000 | 11.0000 | +24.294% | 7 | 55 | -56.545% |
| 2026-09-25 | 8.2700 | 8.8500 | 8.0600 | 8.8500 | +10.075% | 63 | 2 | -45.989% |
| 2026-09-24 | 9.0500 | 9.0500 | 8.0400 | 8.0400 | 0.000% | 2 | 2 | -40.547% |