ORCL261106P00135000
ORCL Nov 6 2026 135.00 Put
optionOPRA
EODOct 6, 2026
4.30USD-17.148%(-0.89)177Vol309OI
ORCL261106P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.4300 | 4.5000 | 4.0100 | 4.3000 | -17.148% | 177 | 219 | 0.000% |
| 2026-10-05 | 4.7000 | 5.1900 | 4.4000 | 5.1900 | -12.773% | 75 | 165 | -17.148% |
| 2026-10-02 | 5.8500 | 5.9500 | 5.1000 | 5.9500 | -21.192% | 16 | 164 | -27.731% |
| 2026-10-01 | 7.3800 | 8.5500 | 7.3800 | 7.5500 | -4.309% | 23 | 155 | -43.046% |
| 2026-09-30 | 8.0000 | 8.8000 | 7.5400 | 7.8900 | -1.988% | 43 | 148 | -45.501% |
| 2026-09-29 | 9.5000 | 9.5400 | 6.6000 | 8.0500 | -18.769% | 94 | 124 | -46.584% |
| 2026-09-28 | 10.2500 | 10.6400 | 9.3200 | 9.9100 | +17.976% | 123 | 67 | -56.609% |
| 2026-09-25 | 7.7500 | 8.4000 | 7.7500 | 8.4000 | +12.299% | 26 | 45 | -48.810% |
| 2026-09-24 | 8.0000 | 10.0000 | 7.4800 | 7.4800 | 0.000% | 49 | 45 | -42.513% |