ORCL261106P00134000
ORCL Nov 6 2026 134.00 Put
optionOPRA
EODOct 6, 2026
3.97USD-12.747%(-0.58)58Vol29OI
ORCL261106P00134000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.0000 | 4.0300 | 3.7400 | 3.9700 | -12.747% | 58 | 28 | 0.000% |
| 2026-10-05 | 4.3000 | 4.6500 | 4.2500 | 4.5500 | -22.222% | 7 | 21 | -12.747% |
| 2026-10-02 | 5.5800 | 5.8500 | 4.7800 | 5.8500 | -13.333% | 6 | 21 | -32.137% |
| 2026-10-01 | 8.0600 | 8.0600 | 6.7500 | 6.7500 | -10.000% | 12 | 18 | -41.185% |
| 2026-09-30 | 7.6500 | 7.6500 | 7.4200 | 7.5000 | +0.942% | 6 | 19 | -47.067% |
| 2026-09-29 | 8.9400 | 8.9400 | 6.7400 | 7.4300 | -26.436% | 19 | 13 | -46.568% |
| 2026-09-28 | 9.2800 | 10.1000 | 9.2800 | 10.1000 | +36.486% | 3 | 12 | -60.693% |
| 2026-09-25 | 7.0000 | 7.6000 | 7.0000 | 7.4000 | -5.128% | 8 | 8 | -46.351% |
| 2026-09-24 | 9.3000 | 9.8500 | 7.8000 | 7.8000 | 0.000% | 9 | 8 | -49.103% |