ORCL261106P00132000
ORCL Nov 6 2026 132.00 Put
optionOPRA
EODOct 6, 2026
3.42USD-12.755%(-0.50)18Vol139OI
ORCL261106P00132000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.5200 | 3.5200 | 3.2000 | 3.4200 | -12.755% | 18 | 129 | 0.000% |
| 2026-10-05 | 4.0500 | 4.0500 | 3.5500 | 3.9200 | -20.808% | 92 | 48 | -12.755% |
| 2026-10-02 | 4.5000 | 4.9500 | 4.3300 | 4.9500 | -17.085% | 7 | 43 | -30.909% |
| 2026-10-01 | 6.9200 | 6.9200 | 5.9700 | 5.9700 | -5.538% | 13 | 43 | -42.714% |
| 2026-09-30 | 6.7200 | 6.7200 | 6.3200 | 6.3200 | -4.676% | 30 | 23 | -45.886% |
| 2026-09-29 | 7.0200 | 7.0200 | 5.3000 | 6.6300 | -20.120% | 15 | 14 | -48.416% |
| 2026-09-28 | 8.2300 | 8.7300 | 7.9500 | 8.3000 | +29.688% | 13 | 7 | -58.795% |
| 2026-09-25 | 6.0300 | 6.6000 | 6.0300 | 6.4000 | 0.000% | 7 | 0 | -46.563% |