ORCL261106P00131000
ORCL Nov 6 2026 131.00 Put
optionOPRA
EODOct 6, 2026
3.11USD-14.325%(-0.52)113Vol227OI
ORCL261106P00131000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.0800 | 3.2000 | 2.9400 | 3.1100 | -14.325% | 113 | 149 | 0.000% |
| 2026-10-05 | 3.6200 | 3.7500 | 3.3000 | 3.6300 | -17.873% | 88 | 106 | -14.325% |
| 2026-10-02 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -31.790% | 1 | 107 | -29.638% |
| 2026-10-01 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | +8.908% | 1 | 107 | -52.006% |
| 2026-09-30 | 6.8500 | 6.8500 | 5.9500 | 5.9500 | -1.653% | 8 | 103 | -47.731% |
| 2026-09-29 | 5.7700 | 6.0500 | 5.7700 | 6.0500 | -25.493% | 93 | 11 | -48.595% |
| 2026-09-28 | 7.2500 | 8.1400 | 7.2500 | 8.1200 | +39.519% | 9 | 3 | -61.700% |
| 2026-09-25 | 6.1500 | 6.1500 | 5.8200 | 5.8200 | 0.000% | 3 | 0 | -46.564% |