ORCL261106P00130000
ORCL Nov 6 2026 130.00 Put
optionOPRA
EODOct 6, 2026
2.88USD-17.714%(-0.62)127Vol404OI
ORCL261106P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.9000 | 2.9300 | 2.6600 | 2.8800 | -17.714% | 127 | 357 | 0.000% |
| 2026-10-05 | 3.2000 | 3.5000 | 3.0000 | 3.5000 | -9.091% | 138 | 302 | -17.714% |
| 2026-10-02 | 4.1200 | 4.4100 | 3.4800 | 3.8500 | -27.767% | 135 | 232 | -25.195% |
| 2026-10-01 | 5.2500 | 6.2500 | 5.2500 | 5.3300 | -5.160% | 47 | 197 | -45.966% |
| 2026-09-30 | 6.0700 | 6.0700 | 5.3000 | 5.6200 | -2.768% | 42 | 165 | -48.754% |
| 2026-09-29 | 6.9000 | 7.1700 | 4.7000 | 5.7800 | -24.047% | 84 | 149 | -50.173% |
| 2026-09-28 | 7.4500 | 7.9500 | 6.7600 | 7.6100 | +25.785% | 143 | 50 | -62.155% |
| 2026-09-25 | 5.3000 | 6.0500 | 5.3000 | 6.0500 | 0.000% | 51 | 0 | -52.397% |