ORCL261106P00125000
ORCL Nov 6 2026 125.00 Put
optionOPRA
EODOct 6, 2026
1.75USD-21.525%(-0.48)55Vol476OI
ORCL261106P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.8900 | 1.9000 | 1.6800 | 1.7500 | -21.525% | 55 | 481 | 0.000% |
| 2026-10-05 | 2.4500 | 2.4500 | 1.8900 | 2.2300 | -12.549% | 174 | 445 | -21.525% |
| 2026-10-02 | 2.6900 | 2.9400 | 2.2900 | 2.5500 | -30.518% | 151 | 378 | -31.373% |
| 2026-10-01 | 3.5300 | 4.2500 | 3.4900 | 3.6700 | -5.897% | 158 | 247 | -52.316% |
| 2026-09-30 | 4.0000 | 4.5000 | 3.6400 | 3.9000 | +0.515% | 57 | 191 | -55.128% |
| 2026-09-29 | 4.9500 | 5.0800 | 3.1000 | 3.8800 | -26.095% | 90 | 133 | -54.897% |
| 2026-09-28 | 5.4500 | 5.6000 | 4.7500 | 5.2500 | +23.529% | 137 | 22 | -66.667% |
| 2026-09-25 | 3.4200 | 4.2500 | 3.4200 | 4.2500 | 0.000% | 28 | 0 | -58.824% |