ORCL261106P00120000
ORCL Nov 6 2026 120.00 Put
optionOPRA
EODOct 6, 2026
1.09USD-19.259%(-0.26)52Vol320OI
ORCL261106P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.1600 | 1.1900 | 1.0300 | 1.0900 | -19.259% | 52 | 313 | 0.000% |
| 2026-10-05 | 1.5500 | 1.5500 | 1.2100 | 1.3500 | -19.162% | 109 | 295 | -19.259% |
| 2026-10-02 | 1.7000 | 1.8700 | 1.4700 | 1.6700 | -28.326% | 114 | 328 | -34.731% |
| 2026-10-01 | 2.3500 | 2.9300 | 2.3000 | 2.3300 | -5.285% | 105 | 288 | -53.219% |
| 2026-09-30 | 2.6000 | 2.8500 | 2.3900 | 2.4600 | -5.385% | 102 | 226 | -55.691% |
| 2026-09-29 | 3.3600 | 3.3700 | 2.1000 | 2.6000 | -28.571% | 129 | 216 | -58.077% |
| 2026-09-28 | 3.6000 | 3.8500 | 3.2300 | 3.6400 | +27.273% | 221 | 51 | -70.055% |
| 2026-09-25 | 2.6000 | 2.8800 | 2.4000 | 2.8600 | 0.000% | 59 | 0 | -61.888% |