ORCL261106P00115000
ORCL Nov 6 2026 115.00 Put
optionOPRA
EODOct 6, 2026
0.63USD-25.882%(-0.22)121Vol8,376OI
ORCL261106P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.6600 | 0.7000 | 0.5900 | 0.6300 | -25.882% | 121 | 8,286 | 0.000% |
| 2026-10-05 | 0.9500 | 0.9500 | 0.7600 | 0.8500 | -13.265% | 7,951 | 399 | -25.882% |
| 2026-10-02 | 1.0600 | 1.1600 | 0.9100 | 0.9800 | -31.944% | 116 | 356 | -35.714% |
| 2026-10-01 | 1.6800 | 1.8000 | 1.4000 | 1.4400 | -5.263% | 210 | 214 | -56.250% |
| 2026-09-30 | 1.7000 | 1.8500 | 1.4800 | 1.5200 | -10.059% | 55 | 190 | -58.553% |
| 2026-09-29 | 2.1700 | 2.1800 | 1.3000 | 1.6900 | -27.778% | 73 | 150 | -62.722% |
| 2026-09-28 | 2.1800 | 2.5300 | 2.1100 | 2.3400 | +27.174% | 85 | 78 | -73.077% |
| 2026-09-25 | 1.4700 | 1.8400 | 1.4700 | 1.8400 | 0.000% | 79 | 0 | -65.761% |