ORCL261106P00110000
ORCL Nov 6 2026 110.00 Put
optionOPRA
EODOct 6, 2026
0.38USD-22.449%(-0.11)16Vol127OI
ORCL261106P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.3000 | 0.4200 | 0.3000 | 0.3800 | -22.449% | 16 | 128 | 0.000% |
| 2026-10-05 | 0.5600 | 0.5600 | 0.4600 | 0.4900 | -25.758% | 14 | 121 | -22.449% |
| 2026-10-02 | 0.6200 | 0.7200 | 0.5300 | 0.6600 | -23.256% | 27 | 112 | -42.424% |
| 2026-10-01 | 0.9500 | 1.0900 | 0.8200 | 0.8600 | -8.511% | 55 | 97 | -55.814% |
| 2026-09-30 | 1.0900 | 1.1100 | 0.9000 | 0.9400 | -10.476% | 12 | 92 | -59.574% |
| 2026-09-29 | 1.3000 | 1.3400 | 0.8700 | 1.0500 | -25.532% | 22 | 81 | -63.810% |
| 2026-09-28 | 1.2900 | 1.5600 | 1.2900 | 1.4100 | +27.027% | 83 | 6 | -73.050% |
| 2026-09-25 | 1.0900 | 1.1100 | 1.0200 | 1.1100 | 0.000% | 6 | 0 | -65.766% |