ORCL261106P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1900 | 0.2700 | 0.1900 | 0.2100 | -30.000% | 5 | 91 | 0.000% |
| 2026-10-05 | 0.3400 | 0.3400 | 0.2900 | 0.3000 | -21.053% | 11 | 85 | -30.000% |
| 2026-10-02 | 0.4300 | 0.4300 | 0.3800 | 0.3800 | -22.449% | 97 | 76 | -44.737% |
| 2026-10-01 | 0.6500 | 0.6700 | 0.4900 | 0.4900 | -15.517% | 14 | 69 | -57.143% |
| 2026-09-30 | 0.6600 | 0.6600 | 0.5700 | 0.5800 | -14.706% | 11 | 62 | -63.793% |
| 2026-09-29 | 0.7500 | 0.8000 | 0.6300 | 0.6800 | -21.839% | 14 | 61 | -69.118% |
| 2026-09-28 | 0.8700 | 0.9500 | 0.8200 | 0.8700 | +29.851% | 64 | 11 | -75.862% |
| 2026-09-25 | 0.6800 | 0.6800 | 0.6400 | 0.6700 | 0.000% | 11 | 0 | -68.657% |