ORCL261106P00100000
ORCL Nov 6 2026 100.00 Put
optionOPRA
EODOct 6, 2026
0.14USD-26.316%(-0.05)5Vol692OI
ORCL261106P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -26.316% | 5 | 692 | 0.000% |
| 2026-10-05 | 0.2100 | 0.2500 | 0.1400 | 0.1900 | -20.833% | 119 | 720 | -26.316% |
| 2026-10-02 | 0.1800 | 0.2800 | 0.1800 | 0.2400 | -36.842% | 768 | 344 | -41.667% |
| 2026-10-01 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +8.571% | 1 | 344 | -63.158% |
| 2026-09-30 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -5.405% | 50 | 322 | -60.000% |
| 2026-09-29 | 0.3700 | 0.4500 | 0.3000 | 0.3700 | -30.189% | 30 | 302 | -62.162% |
| 2026-09-28 | 0.5000 | 0.5800 | 0.4900 | 0.5300 | +26.190% | 279 | 40 | -73.585% |
| 2026-09-25 | 0.4800 | 0.4800 | 0.3900 | 0.4200 | 0.000% | 40 | 0 | -66.667% |