ORCL261106C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 45.30 | 45.30 | 45.30 | 45.30 | -6.424% | 1 | 1 | 0.000% |
| 2026-09-25 | 48.41 | 48.41 | 48.41 | 48.41 | 0.000% | 1 | 0 | -6.424% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 45.30 | 45.30 | 45.30 | 45.30 | -6.424% | 1 | 1 | 0.000% |
| 2026-09-25 | 48.41 | 48.41 | 48.41 | 48.41 | 0.000% | 1 | 0 | -6.424% |