ORCL261106C00205000
ORCL Nov 6 2026 205.00 Call
optionOPRA
EODOct 6, 2026
0.46USD+21.053%(+0.08)8Vol26OI
ORCL261106C00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | +21.053% | 8 | 21 | 0.000% |
| 2026-10-05 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | -13.636% | 2 | 21 | +21.053% |
| 2026-10-02 | 0.3700 | 0.4700 | 0.3700 | 0.4400 | +25.714% | 4 | 17 | +4.545% |
| 2026-10-01 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | -14.634% | 2 | 15 | +31.429% |
| 2026-09-30 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | -2.381% | 2 | 15 | +12.195% |
| 2026-09-29 | 0.4200 | 0.4300 | 0.4200 | 0.4200 | +40.000% | 9 | 10 | +9.524% |
| 2026-09-28 | 0.3300 | 0.3300 | 0.2700 | 0.3000 | -25.000% | 11 | 3 | +53.333% |
| 2026-09-25 | 0.4300 | 0.4400 | 0.4000 | 0.4000 | 0.000% | 3 | 0 | +15.000% |