ORCL261106C00200000
ORCL Nov 6 2026 200.00 Call
optionOPRA
EODOct 6, 2026
0.47USD0.000%(0.00)122Vol162OI
ORCL261106C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.4500 | 0.6000 | 0.4300 | 0.4700 | 0.000% | 122 | 74 | 0.000% |
| 2026-10-05 | 0.5400 | 0.5400 | 0.4700 | 0.4700 | 0.000% | 3 | 73 | 0.000% |
| 2026-10-02 | 0.4900 | 0.6200 | 0.4700 | 0.4700 | +11.905% | 61 | 23 | 0.000% |
| 2026-09-30 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -30.000% | 1 | 23 | +11.905% |
| 2026-09-29 | 0.3800 | 1.0100 | 0.3800 | 0.6000 | +76.471% | 14 | 12 | -21.667% |
| 2026-09-28 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -33.333% | 1 | 11 | +38.235% |
| 2026-09-25 | 0.5100 | 0.5100 | 0.4800 | 0.5100 | 0.000% | 11 | 0 | -7.843% |