ORCL261106C00195000
ORCL Nov 6 2026 195.00 Call
optionOPRA
EODOct 6, 2026
0.63USD+12.500%(+0.07)34Vol62OI
ORCL261106C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.5500 | 0.6700 | 0.5200 | 0.6300 | +12.500% | 34 | 54 | 0.000% |
| 2026-10-05 | 0.6500 | 0.6500 | 0.5600 | 0.5600 | 0.000% | 21 | 43 | +12.500% |
| 2026-10-02 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +7.692% | 1 | 43 | +12.500% |
| 2026-10-01 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -16.129% | 10 | 33 | +21.154% |
| 2026-09-29 | 0.7400 | 0.7400 | 0.6200 | 0.6200 | +21.569% | 31 | 2 | +1.613% |
| 2026-09-28 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 2 | 0 | +23.529% |