ORCL261106C00190000
ORCL Nov 6 2026 190.00 Call
optionOPRA
EODOct 6, 2026
0.76USD+4.110%(+0.03)25Vol59OI
ORCL261106C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.6800 | 0.8500 | 0.6800 | 0.7600 | +4.110% | 25 | 48 | 0.000% |
| 2026-10-05 | 0.6900 | 0.9800 | 0.6900 | 0.7300 | +1.389% | 24 | 34 | +4.110% |
| 2026-10-02 | 0.7800 | 0.9000 | 0.6900 | 0.7200 | +9.091% | 8 | 27 | +5.556% |
| 2026-09-30 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | -12.000% | 6 | 26 | +15.152% |
| 2026-09-29 | 1.3100 | 1.3500 | 0.7500 | 0.7500 | 0.000% | 34 | 0 | +1.333% |