ORCL261106C00185000
ORCL Nov 6 2026 185.00 Call
optionOPRA
EODOct 6, 2026
0.98USD+8.889%(+0.08)59Vol128OI
ORCL261106C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.0200 | 1.1500 | 0.8600 | 0.9800 | +8.889% | 59 | 99 | 0.000% |
| 2026-10-05 | 1.2500 | 1.2500 | 0.8800 | 0.9000 | 0.000% | 35 | 74 | +8.889% |
| 2026-10-02 | 1.0500 | 1.1500 | 0.8700 | 0.9000 | +8.434% | 16 | 58 | +8.889% |
| 2026-10-01 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +2.469% | 3 | 55 | +18.072% |
| 2026-09-30 | 0.7900 | 0.8400 | 0.7900 | 0.8100 | -12.903% | 11 | 62 | +20.988% |
| 2026-09-29 | 0.9000 | 1.7400 | 0.9000 | 0.9300 | +40.909% | 36 | 50 | +5.376% |
| 2026-09-28 | 0.5900 | 0.6600 | 0.5900 | 0.6600 | -30.526% | 51 | 14 | +48.485% |
| 2026-09-25 | 0.9100 | 0.9500 | 0.9100 | 0.9500 | 0.000% | 14 | 0 | +3.158% |