ORCL261106C00165000
ORCL Nov 6 2026 165.00 Call
optionOPRA
EODOct 6, 2026
2.91USD+8.582%(+0.23)149Vol405OI
ORCL261106C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.7700 | 3.3500 | 2.7200 | 2.9100 | +8.582% | 149 | 292 | 0.000% |
| 2026-10-05 | 3.0500 | 3.5500 | 2.5800 | 2.6800 | -1.471% | 78 | 257 | +8.582% |
| 2026-10-02 | 2.7700 | 3.2000 | 2.5000 | 2.7200 | +26.512% | 110 | 193 | +6.985% |
| 2026-10-01 | 2.5400 | 2.5400 | 1.8600 | 2.1500 | +0.467% | 73 | 128 | +35.349% |
| 2026-09-30 | 2.1400 | 2.3200 | 2.1400 | 2.1400 | -10.084% | 25 | 107 | +35.981% |
| 2026-09-29 | 1.7600 | 4.0000 | 1.7600 | 2.3800 | +34.463% | 44 | 92 | +22.269% |
| 2026-09-28 | 2.0000 | 2.0000 | 1.5000 | 1.7700 | -29.762% | 38 | 58 | +64.407% |
| 2026-09-25 | 2.7100 | 2.7100 | 2.4100 | 2.5200 | -16.000% | 60 | 19 | +15.476% |
| 2026-09-24 | 2.1000 | 3.0000 | 2.1000 | 3.0000 | 0.000% | 21 | 19 | -3.000% |