ORCL261106C00162500
ORCL Nov 6 2026 162.50 Call
optionOPRA
EODOct 6, 2026
3.49USD+10.794%(+0.34)47Vol215OI
ORCL261106C00162500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.2400 | 3.9900 | 3.2300 | 3.4900 | +10.794% | 47 | 175 | 0.000% |
| 2026-10-05 | 3.5200 | 3.8500 | 3.0000 | 3.1500 | +5.705% | 25 | 151 | +10.794% |
| 2026-10-02 | 3.1500 | 3.7500 | 2.9500 | 2.9800 | +12.453% | 19 | 136 | +17.114% |
| 2026-10-01 | 2.2800 | 2.6500 | 2.0600 | 2.6500 | +3.516% | 9 | 131 | +31.698% |
| 2026-09-30 | 2.5400 | 2.5600 | 2.5000 | 2.5600 | -6.227% | 5 | 126 | +36.328% |
| 2026-09-29 | 2.4500 | 3.3100 | 2.4500 | 2.7300 | +40.722% | 126 | 32 | +27.839% |
| 2026-09-28 | 1.9500 | 1.9800 | 1.7000 | 1.9400 | -27.612% | 27 | 8 | +79.897% |
| 2026-09-25 | 2.9600 | 2.9600 | 2.6800 | 2.6800 | -10.963% | 6 | 3 | +30.224% |
| 2026-09-24 | 2.3500 | 3.0500 | 2.3500 | 3.0100 | 0.000% | 4 | 3 | +15.947% |