ORCL261106C00160000
ORCL Nov 6 2026 160.00 Call
optionOPRA
EODOct 6, 2026
3.85USD+6.648%(+0.24)7,347Vol6,758OI
ORCL261106C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.7500 | 4.7500 | 3.7500 | 3.8500 | +6.648% | 7,347 | 295 | 0.000% |
| 2026-10-05 | 3.6000 | 4.4700 | 3.4700 | 3.6100 | -1.902% | 94 | 218 | +6.648% |
| 2026-10-02 | 3.8800 | 4.3000 | 3.2900 | 3.6800 | +21.854% | 46 | 181 | +4.620% |
| 2026-10-01 | 3.4500 | 3.4500 | 2.5000 | 3.0200 | +2.721% | 21 | 183 | +27.483% |
| 2026-09-30 | 3.0500 | 3.0500 | 2.8000 | 2.9400 | -7.837% | 34 | 158 | +30.952% |
| 2026-09-29 | 2.3500 | 4.9000 | 2.2400 | 3.1900 | +45.662% | 71 | 93 | +20.690% |
| 2026-09-28 | 2.6500 | 2.6500 | 2.0000 | 2.1900 | -28.197% | 57 | 48 | +75.799% |
| 2026-09-25 | 3.3500 | 3.7000 | 3.0500 | 3.0500 | -20.366% | 25 | 24 | +26.230% |
| 2026-09-24 | 3.4200 | 3.8300 | 2.7000 | 3.8300 | 0.000% | 28 | 24 | +0.522% |