ORCL261106C00157500
ORCL Nov 6 2026 157.50 Call
optionOPRA
EODOct 6, 2026
4.85USD+18.293%(+0.75)80Vol300OI
ORCL261106C00157500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.6000 | 5.2800 | 4.2500 | 4.8500 | +18.293% | 80 | 290 | 0.000% |
| 2026-10-05 | 4.2200 | 5.4000 | 4.0200 | 4.1000 | -2.381% | 41 | 257 | +18.293% |
| 2026-10-02 | 4.0000 | 4.8300 | 3.9800 | 4.2000 | +35.484% | 38 | 234 | +15.476% |
| 2026-10-01 | 2.9500 | 3.4500 | 2.8100 | 3.1000 | -7.463% | 108 | 173 | +56.452% |
| 2026-09-30 | 3.1200 | 3.3500 | 3.1200 | 3.3500 | -9.946% | 28 | 147 | +44.776% |
| 2026-09-29 | 2.9000 | 5.5000 | 2.9000 | 3.7200 | +50.000% | 93 | 89 | +30.376% |
| 2026-09-28 | 3.0000 | 3.0000 | 2.2200 | 2.4800 | -32.973% | 93 | 5 | +95.565% |
| 2026-09-25 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +2.778% | 3 | 2 | +31.081% |
| 2026-09-24 | 4.1000 | 4.1000 | 3.6000 | 3.6000 | 0.000% | 2 | 2 | +34.722% |