ORCL261106C00152500
ORCL Nov 6 2026 152.50 Call
optionOPRA
EODOct 6, 2026
6.05USD+18.627%(+0.95)32Vol1,041OI
ORCL261106C00152500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.8000 | 6.6200 | 5.8000 | 6.0500 | +18.627% | 32 | 1,056 | 0.000% |
| 2026-10-05 | 5.4000 | 7.0300 | 5.1000 | 5.1000 | -8.602% | 66 | 1,018 | +18.627% |
| 2026-10-02 | 6.1300 | 6.1300 | 5.2000 | 5.5800 | +22.637% | 6 | 1,016 | +8.423% |
| 2026-10-01 | 3.7000 | 4.5800 | 3.6000 | 4.5500 | +1.111% | 19 | 1,015 | +32.967% |
| 2026-09-30 | 4.4500 | 4.5000 | 4.3700 | 4.5000 | -3.226% | 3 | 1,017 | +34.444% |
| 2026-09-29 | 3.7500 | 6.6000 | 3.7000 | 4.6500 | +43.519% | 1,024 | 14 | +30.108% |
| 2026-09-28 | 3.5400 | 3.5400 | 3.0000 | 3.2400 | -36.220% | 8 | 6 | +86.728% |
| 2026-09-24 | 5.1300 | 5.1300 | 5.0800 | 5.0800 | 0.000% | 6 | 6 | +19.094% |