ORCL261106C00149000
ORCL Nov 6 2026 149.00 Call
optionOPRA
EODOct 6, 2026
8.00USD+20.301%(+1.35)26Vol35OI
ORCL261106C00149000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 7.4000 | 8.0800 | 7.1000 | 8.0000 | +20.301% | 26 | 24 | 0.000% |
| 2026-10-05 | 7.2500 | 8.3000 | 6.6500 | 6.6500 | -10.738% | 14 | 14 | +20.301% |
| 2026-10-02 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +44.942% | 4 | 10 | +7.383% |
| 2026-10-01 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | -2.095% | 1 | 9 | +55.642% |
| 2026-09-30 | 5.1500 | 5.2500 | 5.1500 | 5.2500 | -34.375% | 3 | 7 | +52.381% |
| 2026-09-29 | 6.5000 | 8.0000 | 6.5000 | 8.0000 | +96.078% | 4 | 5 | 0.000% |
| 2026-09-28 | 4.2000 | 4.2000 | 3.7000 | 4.0800 | -25.818% | 3 | 4 | +96.078% |
| 2026-09-25 | 5.7800 | 5.7800 | 5.5000 | 5.5000 | -9.091% | 5 | 3 | +45.455% |
| 2026-09-24 | 4.8200 | 6.0500 | 4.7000 | 6.0500 | 0.000% | 3 | 3 | +32.231% |