ORCL261106C00148000
ORCL Nov 6 2026 148.00 Call
optionOPRA
EODOct 6, 2026
7.51USD+4.306%(+0.31)110Vol110OI
ORCL261106C00148000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 7.5000 | 8.7000 | 7.3500 | 7.5100 | +4.306% | 110 | 60 | 0.000% |
| 2026-10-05 | 7.6000 | 8.4000 | 7.1000 | 7.2000 | +7.463% | 42 | 24 | +4.306% |
| 2026-10-02 | 7.1500 | 7.8000 | 6.4000 | 6.7000 | +16.522% | 19 | 16 | +12.090% |
| 2026-10-01 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +3.232% | 1 | 15 | +30.609% |
| 2026-09-30 | 5.4000 | 5.5700 | 5.4000 | 5.5700 | -22.098% | 4 | 16 | +34.829% |
| 2026-09-29 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +68.235% | 4 | 12 | +5.035% |
| 2026-09-28 | 4.2300 | 4.2800 | 3.9700 | 4.2500 | -30.328% | 7 | 8 | +76.706% |
| 2026-09-25 | 5.8900 | 6.1000 | 5.8900 | 6.1000 | -3.937% | 6 | 2 | +23.115% |
| 2026-09-24 | 5.8700 | 6.3500 | 5.8700 | 6.3500 | 0.000% | 2 | 2 | +18.268% |