ORCL261106C00145000
ORCL Nov 6 2026 145.00 Call
optionOPRA
EODOct 6, 2026
8.75USD+9.375%(+0.75)110Vol165OI
ORCL261106C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 9.4000 | 10.0500 | 8.6000 | 8.7500 | +9.375% | 110 | 135 | 0.000% |
| 2026-10-05 | 8.0000 | 9.9300 | 8.0000 | 8.0000 | 0.000% | 35 | 137 | +9.375% |
| 2026-10-02 | 9.0000 | 9.4100 | 7.5000 | 8.0000 | +40.105% | 125 | 113 | +9.375% |
| 2026-10-01 | 5.7500 | 5.9300 | 5.6800 | 5.7100 | -15.407% | 31 | 108 | +53.240% |
| 2026-09-30 | 6.3400 | 6.7500 | 6.3000 | 6.7500 | -10.000% | 34 | 77 | +29.630% |
| 2026-09-29 | 5.1400 | 10.1000 | 5.1400 | 7.5000 | +53.689% | 61 | 75 | +16.667% |
| 2026-09-28 | 5.9500 | 5.9500 | 4.7000 | 4.8800 | -26.395% | 52 | 38 | +79.303% |
| 2026-09-25 | 8.1300 | 8.1300 | 6.6000 | 6.6300 | -16.076% | 85 | 8 | +31.976% |
| 2026-09-24 | 6.1000 | 8.0000 | 6.1000 | 7.9000 | 0.000% | 9 | 8 | +10.759% |