ORCL261106C00143000
ORCL Nov 6 2026 143.00 Call
optionOPRA
EODOct 6, 2026
10.85USD+16.918%(+1.57)68Vol67OI
ORCL261106C00143000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 10.2000 | 10.8500 | 9.6600 | 10.8500 | +16.918% | 68 | 35 | 0.000% |
| 2026-10-05 | 9.8200 | 10.3000 | 9.2000 | 9.2800 | +2.428% | 13 | 32 | +16.918% |
| 2026-10-02 | 10.0000 | 10.1000 | 8.6000 | 9.0600 | +23.265% | 36 | 32 | +19.757% |
| 2026-10-01 | 7.1000 | 7.3500 | 6.9500 | 7.3500 | +0.685% | 8 | 38 | +47.619% |
| 2026-09-30 | 6.7900 | 7.3000 | 6.7900 | 7.3000 | +30.357% | 42 | 17 | +48.630% |
| 2026-09-28 | 5.2500 | 5.6000 | 5.2500 | 5.6000 | -23.810% | 3 | 16 | +93.750% |
| 2026-09-25 | 7.6000 | 7.9000 | 7.3500 | 7.3500 | -16.000% | 19 | 28 | +47.619% |
| 2026-09-24 | 7.0000 | 8.7500 | 7.0000 | 8.7500 | 0.000% | 49 | 28 | +24.000% |