ORCL261106C00142000
ORCL Nov 6 2026 142.00 Call
optionOPRA
EODOct 6, 2026
11.15USD+23.204%(+2.10)147Vol151OI
ORCL261106C00142000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 10.5500 | 11.1500 | 10.5000 | 11.1500 | +23.204% | 147 | 76 | 0.000% |
| 2026-10-05 | 10.8500 | 10.8500 | 9.0400 | 9.0500 | -1.630% | 66 | 76 | +23.204% |
| 2026-10-02 | 9.4000 | 10.6000 | 8.5800 | 9.2000 | +31.429% | 71 | 53 | +21.196% |
| 2026-10-01 | 6.7500 | 7.0000 | 6.7400 | 7.0000 | -4.110% | 11 | 56 | +59.286% |
| 2026-09-30 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -9.653% | 4 | 56 | +52.740% |
| 2026-09-29 | 6.5500 | 11.2500 | 6.5500 | 8.0800 | +1.000% | 13 | 52 | +37.995% |
| 2026-09-25 | 8.0000 | 8.0000 | 7.8500 | 8.0000 | -12.568% | 25 | 53 | +39.375% |
| 2026-09-24 | 8.1200 | 9.1500 | 7.0500 | 9.1500 | 0.000% | 60 | 53 | +21.858% |