ORCL261106C00141000
ORCL Nov 6 2026 141.00 Call
optionOPRA
EODOct 6, 2026
11.92USD+19.200%(+1.92)41Vol45OI
ORCL261106C00141000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 10.6500 | 11.9200 | 10.6500 | 11.9200 | +19.200% | 41 | 36 | 0.000% |
| 2026-10-05 | 10.1500 | 10.1900 | 9.9500 | 10.0000 | +2.041% | 4 | 35 | +19.200% |
| 2026-10-02 | 10.7900 | 11.0000 | 9.2900 | 9.8000 | +27.273% | 25 | 32 | +21.633% |
| 2026-10-01 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -5.521% | 4 | 34 | +54.805% |
| 2026-09-30 | 7.8000 | 8.1500 | 7.8000 | 8.1500 | -13.113% | 33 | 8 | +46.258% |
| 2026-09-29 | 11.4500 | 11.4500 | 9.3800 | 9.3800 | +53.770% | 5 | 7 | +27.079% |
| 2026-09-28 | 6.2500 | 6.2600 | 6.1000 | 6.1000 | -35.789% | 5 | 2 | +95.410% |
| 2026-09-24 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 2 | 2 | +25.474% |