ORCL261106C00139000
ORCL Nov 6 2026 139.00 Call
optionOPRA
EODOct 6, 2026
12.85USD+7.262%(+0.87)12Vol152OI
ORCL261106C00139000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 12.2000 | 12.8500 | 12.2000 | 12.8500 | +7.262% | 12 | 157 | 0.000% |
| 2026-10-02 | 11.2000 | 11.9800 | 11.2000 | 11.9800 | +37.701% | 3 | 157 | +7.262% |
| 2026-10-01 | 9.1700 | 9.2200 | 8.7000 | 8.7000 | -4.185% | 8 | 162 | +47.701% |
| 2026-09-30 | 8.6500 | 9.1300 | 8.6500 | 9.0800 | -2.155% | 138 | 37 | +41.520% |
| 2026-09-29 | 7.9500 | 12.7300 | 7.9500 | 9.2800 | +39.549% | 14 | 42 | +38.470% |
| 2026-09-28 | 7.2500 | 7.2500 | 6.4000 | 6.6500 | -26.111% | 6 | 40 | +93.233% |
| 2026-09-25 | 10.2100 | 10.7300 | 9.0000 | 9.0000 | -13.462% | 63 | 26 | +42.778% |
| 2026-09-24 | 10.1000 | 10.5800 | 8.5000 | 10.4000 | 0.000% | 52 | 26 | +23.558% |