ORCL261106C00138000
ORCL Nov 6 2026 138.00 Call
optionOPRA
EODOct 6, 2026
12.30USD+6.034%(+0.70)7Vol73OI
ORCL261106C00138000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 13.8000 | 14.0000 | 12.3000 | 12.3000 | +6.034% | 7 | 74 | 0.000% |
| 2026-10-05 | 12.3000 | 12.3000 | 11.6000 | 11.6000 | +3.850% | 6 | 74 | +6.034% |
| 2026-10-02 | 12.2000 | 12.7000 | 11.1300 | 11.1700 | +24.111% | 26 | 73 | +10.116% |
| 2026-10-01 | 8.6000 | 9.0000 | 8.1500 | 9.0000 | -1.099% | 7 | 72 | +36.667% |
| 2026-09-30 | 8.9000 | 9.5500 | 8.9000 | 9.1000 | -5.699% | 55 | 64 | +35.165% |
| 2026-09-29 | 8.3500 | 13.3000 | 8.3500 | 9.6500 | +48.462% | 42 | 46 | +27.461% |
| 2026-09-28 | 7.6000 | 7.6000 | 6.5000 | 6.5000 | -30.481% | 14 | 56 | +89.231% |
| 2026-09-25 | 10.4000 | 10.4000 | 9.3500 | 9.3500 | -16.889% | 23 | 56 | +31.551% |
| 2026-09-24 | 10.1500 | 11.2500 | 8.4000 | 11.2500 | 0.000% | 75 | 56 | +9.333% |