ORCL261106C00137000
ORCL Nov 6 2026 137.00 Call
optionOPRA
EODOct 2, 2026
12.00USD+27.660%(+2.60)3Vol41OI
ORCL261106C00137000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +27.660% | 3 | 42 | 0.000% |
| 2026-10-01 | 8.6500 | 9.4000 | 8.6500 | 9.4000 | +0.106% | 18 | 43 | +27.660% |
| 2026-09-30 | 9.0000 | 9.8500 | 9.0000 | 9.3900 | -9.538% | 31 | 35 | +27.796% |
| 2026-09-29 | 10.2000 | 13.7500 | 10.0500 | 10.3800 | +33.935% | 15 | 38 | +15.607% |
| 2026-09-28 | 8.1500 | 8.1500 | 7.7500 | 7.7500 | -20.513% | 22 | 30 | +54.839% |
| 2026-09-25 | 10.1500 | 10.1500 | 9.7500 | 9.7500 | -14.847% | 14 | 19 | +23.077% |
| 2026-09-24 | 10.2000 | 11.4500 | 8.6900 | 11.4500 | 0.000% | 19 | 19 | +4.803% |