ORCL261106C00134000
ORCL Nov 6 2026 134.00 Call
optionOPRA
EODOct 6, 2026
15.35USD+9.486%(+1.33)19Vol66OI
ORCL261106C00134000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | +9.486% | 19 | 59 | 0.000% |
| 2026-10-05 | 14.0200 | 14.0200 | 14.0200 | 14.0200 | -9.548% | 1 | 59 | +9.486% |
| 2026-10-02 | 13.2500 | 15.5000 | 13.2500 | 15.5000 | +35.371% | 2 | 60 | -0.968% |
| 2026-09-30 | 11.1500 | 11.4500 | 11.1500 | 11.4500 | -2.966% | 11 | 63 | +34.061% |
| 2026-09-29 | 8.9500 | 15.0000 | 8.9500 | 11.8000 | +37.209% | 69 | 12 | +30.085% |
| 2026-09-28 | 9.0000 | 9.3000 | 8.4800 | 8.6000 | -14.000% | 24 | 1 | +78.488% |
| 2026-09-24 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 1 | 1 | +53.500% |