ORCL261106C00131000
ORCL Nov 6 2026 131.00 Call
optionOPRA
EODOct 2, 2026
17.00USD+12.807%(+1.93)1Vol1OI
ORCL261106C00131000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 17.00 | 17.00 | 17.00 | 17.00 | +12.807% | 1 | 2 | 0.000% |
| 2026-09-29 | 11.20 | 15.07 | 10.65 | 15.07 | +49.801% | 4 | 3 | +12.807% |
| 2026-09-28 | 10.42 | 10.42 | 10.00 | 10.06 | 0.000% | 5 | 0 | +68.986% |