ORCL261106C00130000
ORCL Nov 6 2026 130.00 Call
optionOPRA
EODOct 6, 2026
18.85USD+9.657%(+1.66)12Vol56OI
ORCL261106C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 17.95 | 18.85 | 17.95 | 18.85 | +9.657% | 12 | 44 | 0.000% |
| 2026-10-05 | 18.75 | 18.75 | 16.75 | 17.19 | +3.867% | 17 | 27 | +9.657% |
| 2026-10-02 | 16.00 | 16.55 | 16.00 | 16.55 | +35.767% | 12 | 26 | +13.897% |
| 2026-09-30 | 12.19 | 12.19 | 12.19 | 12.19 | -12.929% | 5 | 26 | +54.635% |
| 2026-09-29 | 12.00 | 16.40 | 12.00 | 14.00 | +29.630% | 23 | 11 | +34.643% |
| 2026-09-28 | 11.20 | 11.20 | 10.20 | 10.80 | -26.027% | 12 | 1 | +74.537% |
| 2026-09-25 | 14.60 | 14.60 | 14.60 | 14.60 | 0.000% | 1 | 0 | +29.110% |