ORCL261106C00125000
ORCL Nov 6 2026 125.00 Call
optionOPRA
EODOct 6, 2026
21.97USD+10.680%(+2.12)2Vol3OI
ORCL261106C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 21.80 | 21.97 | 21.80 | 21.97 | +10.680% | 2 | 4 | 0.000% |
| 2026-10-02 | 21.60 | 21.60 | 19.50 | 19.85 | +30.164% | 4 | 3 | +10.680% |
| 2026-10-01 | 15.25 | 15.25 | 15.25 | 15.25 | -11.594% | 1 | 2 | +44.066% |
| 2026-09-29 | 17.25 | 17.25 | 17.25 | 17.25 | +31.881% | 1 | 2 | +27.362% |
| 2026-09-28 | 12.79 | 13.08 | 12.79 | 13.08 | 0.000% | 2 | 0 | +67.966% |