ORCL261106C00120000
ORCL Nov 6 2026 120.00 Call
optionOPRA
EODOct 6, 2026
26.70USD+7.531%(+1.87)15Vol17OI
ORCL261106C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 26.70 | 26.70 | 26.70 | 26.70 | +7.531% | 15 | 6 | 0.000% |
| 2026-10-05 | 24.75 | 24.95 | 24.75 | 24.83 | +3.674% | 4 | 3 | +7.531% |
| 2026-10-02 | 24.70 | 24.70 | 23.95 | 23.95 | +16.829% | 3 | 3 | +11.482% |
| 2026-10-01 | 19.30 | 20.58 | 19.30 | 20.50 | +0.244% | 3 | 4 | +30.244% |
| 2026-09-30 | 20.45 | 20.45 | 20.45 | 20.45 | -2.619% | 1 | 3 | +30.562% |
| 2026-09-29 | 24.25 | 24.25 | 20.63 | 21.00 | -5.618% | 4 | 1 | +27.143% |
| 2026-09-25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.000% | 1 | 1 | +20.000% |