ORCL261106C00110000
ORCL Nov 6 2026 110.00 Call
optionOPRA
EODOct 2, 2026
31.05USD+14.154%(+3.85)1Vol3OI
ORCL261106C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 31.05 | 31.05 | 31.05 | 31.05 | +14.154% | 1 | 2 | 0.000% |
| 2026-10-01 | 27.20 | 27.20 | 27.20 | 27.20 | -1.627% | 1 | 1 | +14.154% |
| 2026-09-30 | 27.65 | 27.65 | 27.65 | 27.65 | 0.000% | 1 | 0 | +12.297% |