ORCL261106C00105000
ORCL Nov 6 2026 105.00 Call
optionOPRA
EODSep 30, 2026
33.80USD+16.955%(+4.90)2Vol16OI
ORCL261106C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 33.62 | 33.80 | 33.62 | 33.80 | +16.955% | 2 | 15 | 0.000% |
| 2026-09-28 | 28.90 | 28.90 | 28.90 | 28.90 | 0.000% | 15 | 0 | +16.955% |